Mondelez International Inc (MDLZ)
64.42
+0.55
(+0.86%)
USD |
NASDAQ |
Nov 20, 16:00
64.67
+0.25
(+0.39%)
After-Hours: 07:43
Mondelez International Price: 64.42 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 63.86 | 64.51 | 63.64 | 64.42 | 5.189M |
| Nov 19, 2024 | 63.70 | 63.97 | 63.40 | 63.87 | 5.622M |
| Nov 18, 2024 | 64.67 | 64.68 | 63.72 | 63.84 | 6.984M |
| Nov 15, 2024 | 65.32 | 65.34 | 63.91 | 64.49 | 7.204M |
| Nov 14, 2024 | 66.18 | 66.41 | 65.48 | 65.56 | 6.838M |
| Nov 13, 2024 | 66.05 | 66.19 | 65.37 | 66.00 | 5.389M |
| Nov 12, 2024 | 66.33 | 66.74 | 65.80 | 66.52 | 6.304M |
| Nov 11, 2024 | 65.70 | 66.57 | 65.65 | 66.10 | 7.972M |
| Nov 08, 2024 | 65.72 | 66.26 | 65.56 | 66.20 | 4.865M |
| Nov 07, 2024 | 66.42 | 66.58 | 65.59 | 65.72 | 6.512M |
| Nov 06, 2024 | 69.02 | 69.18 | 66.12 | 66.37 | 9.759M |
| Nov 05, 2024 | 68.37 | 69.20 | 68.01 | 69.05 | 5.384M |
| Nov 04, 2024 | 68.80 | 68.81 | 67.75 | 68.36 | 5.704M |
| Nov 01, 2024 | 68.76 | 68.97 | 68.22 | 68.51 | 6.470M |
| Oct 31, 2024 | 69.65 | 69.85 | 68.46 | 68.48 | 7.208M |
| Oct 30, 2024 | 68.31 | 70.16 | 67.80 | 69.79 | 10.48M |
| Oct 29, 2024 | 69.25 | 69.71 | 69.07 | 69.15 | 8.408M |
| Oct 28, 2024 | 69.41 | 70.05 | 69.02 | 69.54 | 4.822M |
| Oct 25, 2024 | 70.05 | 70.31 | 69.17 | 69.23 | 6.177M |
| Oct 24, 2024 | 70.30 | 70.80 | 69.92 | 69.95 | 4.757M |
| Oct 23, 2024 | 70.88 | 71.32 | 70.52 | 70.56 | 6.589M |
| Oct 22, 2024 | 70.25 | 71.39 | 70.05 | 71.35 | 5.688M |
| Oct 21, 2024 | 71.50 | 71.82 | 70.40 | 70.43 | 4.812M |
| Oct 18, 2024 | 71.10 | 71.78 | 70.92 | 71.58 | 7.374M |
| Oct 17, 2024 | 72.15 | 72.35 | 71.02 | 71.12 | 5.209M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.93
Minimum
Mar 23 2020
78.36
Maximum
May 11 2023
63.44
Average
63.63
Median
May 26 2021
Price Benchmarks
| The Kraft Heinz Co | 30.88 |
| The Hershey Co | 174.00 |
| McCormick & Co Inc | 77.13 |
| Target Corp | 121.72 |
| PepsiCo Inc | 158.74 |
Price Related Metrics
| PE Ratio | 22.84 |
| PS Ratio | 2.411 |
| Price to Book Value | 3.093 |
| Price to Free Cash Flow | 23.55 |
| Earnings Yield | 4.38% |
| Market Cap | 86.14B |
| Operating PE Ratio | 14.18 |
| Normalized PE Ratio | 21.94 |