Mondelez International (MDLZ) Price: 58.19

Mondelez International, Inc. (MDLZ)

58.19 +0.43 (+0.74%) USD | NASDAQ | Oct 02, 16:00

58.19 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	57.68	58.32	57.48	58.19	7.882M
Oct 01, 2026	57.86	58.18	57.35	57.76	7.615M
Sep 30, 2026	59.03	59.14	57.81	57.82	10.97M
Sep 29, 2026	58.78	59.66	58.78	59.32	8.403M
Sep 28, 2026	60.16	60.68	59.75	60.18	7.263M
Sep 25, 2026	60.59	60.70	60.00	60.25	5.579M
Sep 24, 2026	61.43	62.19	60.76	60.86	5.809M
Sep 23, 2026	61.08	61.68	60.79	61.44	9.665M
Sep 22, 2026	60.62	61.27	60.31	61.08	9.023M
Sep 21, 2026	61.14	61.15	60.10	60.17	9.425M
Sep 18, 2026	61.69	61.75	60.48	60.85	17.74M
Sep 17, 2026	62.56	62.56	61.46	62.04	7.806M
Sep 16, 2026	62.05	63.02	61.90	62.36	6.202M
Sep 15, 2026	61.98	62.33	61.70	62.10	5.665M
Sep 14, 2026	63.15	63.83	62.09	62.39	6.527M
Sep 11, 2026	62.87	62.90	62.20	62.44	5.567M
Sep 10, 2026	62.49	62.62	61.83	62.47	7.099M
Sep 09, 2026	61.11	62.62	60.89	62.42	8.682M
Sep 08, 2026	60.86	61.89	60.46	61.63	10.08M
Sep 04, 2026	60.91	61.84	60.91	61.28	7.907M
Sep 03, 2026	62.17	62.30	60.98	61.45	7.654M
Sep 02, 2026	61.65	63.02	61.29	62.45	6.050M
Sep 01, 2026	62.43	62.97	61.42	61.61	7.750M
Aug 31, 2026	62.24	62.45	61.82	62.07	7.277M
Aug 28, 2026	62.71	62.77	61.66	62.36	9.166M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks